Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 14:53:38558 000,00538 150,00528 410,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:53:34558 000,00538 150,00528 410,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:53:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:53:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:53:3367 890,0058 000,0038 150,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:51:22558 000,00538 150,00528 418,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:51:22558 000,00538 150,00528 418,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:51:18558 000,00538 150,00528 418,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:51:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:51:1867 890,0058 000,0038 150,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:50:38558 000,00538 150,00528 417,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:50:35558 000,00538 150,00528 417,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:50:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:50:3467 890,0058 000,0038 150,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:49:07558 000,00538 150,00528 431,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:49:04558 000,00538 150,00528 431,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:49:0367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:49:0367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:49:0367 890,0058 000,0038 150,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:48:22558 000,00538 150,00528 440,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:48:18558 000,00538 150,00528 440,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:48:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:48:1867 890,0058 000,0038 150,0028 450,0018 560,008 651,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:47:38558 000,00538 150,00528 441,0028 450,0018 560,008 651,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:47:34558 000,00538 150,00528 441,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:47:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:47:3467 890,0058 000,0038 150,0028 450,0018 560,008 656,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:46:52558 000,00538 150,00528 446,0028 450,0018 560,008 656,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:46:49558 000,00538 150,00528 446,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:46:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:46:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:46:4867 890,0058 000,0038 150,0028 450,0018 560,008 649,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:44:34558 000,00538 150,00528 439,0028 450,0018 560,008 649,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:44:32558 000,00538 150,00528 439,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:44:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:44:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:44:3267 890,0058 000,0038 150,0028 450,0018 560,008 633,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:42:21558 000,00538 150,00528 423,0028 450,0018 560,008 633,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:42:18558 000,00538 150,00528 423,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:42:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:42:1867 890,0058 000,0038 150,0028 450,0018 560,008 611,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:41:35558 000,00538 150,00528 401,0028 450,0018 560,008 611,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:41:35558 000,00538 150,00528 401,0028 450,0018 560,008 611,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:41:32558 000,00538 150,00528 401,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:41:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:41:3267 890,0058 000,0038 150,0028 450,0018 560,008 608,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:40:52558 000,00538 150,00528 398,0028 450,0018 560,008 608,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:40:52558 000,00538 150,00528 398,0028 450,0018 560,008 608,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:40:49558 000,00538 150,00528 398,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:40:4967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048